Начать
Отсканируйте, чтобы загрузить приложение
Для iOS и Android

CoW Protocol (COW)

$
$ 0.15 (COW/USD)
0.32%
24H

CoW Protocol Данные о ценах в реальном времени

Today's price of CoW Protocol Is $ 0.15 (COW/USD). With A Market Cap Of $ 91.61M USD. 24-Hour Trading Volume Of $ 626.45K USD, A 24-Hour Price Change Of +0.19%, And A Circulating Supply Of 579.11M COW.

CoW Protocol COW Price History USD

Track the price of CoW Protocol for today, 7 days, 30 days and 90 days
Период
Изменить
Изменение (%)
Сегодня
$ 0.00049
0.32%
7дней
$ 0.0087
5.88%
30дней
$ 0.011
-6.66%
90дней
$ 0.054
-25.49%

Own COW Now

Buy and sell COW easily and securely on BitMart.
Buy/Sell COW Now
Buy/Sell {0} Now
CoW Protocol Информация о рынке
Последняя цена $ 0.15
$ 0.15 24 часа $ 0.16
Рекордный максимум
‎$ 1.22‎
Рекордный минимум
‎$ 0.12‎
Изменение за 24 часа
‎0.19%‎
Объем за 24 часа
‎$ 626,450.58‎
Количество токенов в обороте
0.57B COW
Рыночная капитализация
‎$ 91.61M‎
Максимальное предложение
1.00B COW
Рыночная капитализация при полной эмиссии
‎$ 158.20M‎
Торговать COW

Заработать

Даже незадействованная криптовалюта может приносить пассивный доход! Пользуйтесь сбережениями, услугами стейкинга и другими преимуществами.
Попробовать сейчас
Попробовать сейчас

CoW Protocol Инсайт из X

avatar
CoW Protocol offers excellent user protection and MEV resistance, but its token value faces a sharp ATH decline and supply lockup challenges.

OGAudit Web3 Research: @CoWSwap $COW - The $200B Volume DEX That Paid Users Back After Getting Hacked?

CoW Protocol has matured from a niche experimental DEX into the backbone of MEV resistant trading, successfully navigating the transition from simple swap aggregator to a robust intent based settlement engine:

- Users submit signed trade intents grouped into batches and competitive solvers find the most efficient execution across all liquidity sources while protecting users from front running and sandwich attacks. MEV Blocker handles 5–10% of all Ethereum transactions, CoW Swap is integrated with Sky, Curve, Lido, Uniswap, Rabby, Balancer, Yearn and Safe.
- CoW AMM is a new type of AMM built to protect LPs from LVR (loss-versus-rebalancing) with pools proven to outperform reference Balancer and Uniswap pools. Atomic Bundles enables multi step cross chain transactions executing in a single settlement. Lens Chain and Avalanche expansion contributed 30% of total activity by Q4 2025. 50% of user surplus is converted into COW buybacks directly linking $200B in cumulative volume to token demand.
- On April 14, 2026, a registrar level DNS hijack of https://t.co/r7zYlaG8wV caused $1.2M in user losses with core smart contracts unaffected. CoW DAO passed CIP-86 to fully reimburse all affected users from treasury making it one of the strongest community governance responses to a security event in DeFi history.

Is $200B in cumulative volume, 5–10% of Ethereum transactions through MEV Blocker, CoW AMM with proven LP outperformance, voluntary $1.2M user reimbursement and 50% fee buyback the most complete user protective DEX thesis at $91M market cap or do 92.7% ATH decline, solver sell pressure partially eroding buyback impact and 42% of max supply still locked confirm that being the most protective exchange in DeFi has not yet translated to sustained token value?

Category: Decentralized Exchange (DEX)
Coin Name: $COW
Circulating Supply: 578.5M
Market Cap: $91.6M
Market Cap Rank: #188
OG (Trust) Score: 30.91
OG Score Rank: #506/1351
Reviewed by 10 OG Auditors.

See the Social Audit with Reviews by crypto OG’s and more on the $COW Coin page: ogaudit(.)com/crypto/cow-protocol-cow
https://t.co/I9tiQB8BpR

view 6
view 1
view 273
2026-06-18 11:42
Тренд COW после выпуска
Нейтрально
CoW Protocol offers excellent user protection and MEV resistance, but its token value faces a sharp ATH decline and supply lockup challenges.
avatar
COW protocol token is retesting $0.16, the author expects a parabolic bounce.

Retesting $0.16 one more time for the parabolic bounce?

ethereum:0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab 🐄 https://t.co/zlLTLpcc62

view 0
view 0
view 84
2026-05-18 17:12
Тренд COW после выпуска
Бычий
COW protocol token is retesting $0.16, the author expects a parabolic bounce.
avatar
COW bottomed out and rebounded; if it holds the support level, it is expected to rise to the resistance level.
avatar

$COW
​It is almost the quietest among the Defilers. It could be because it moved earlier.
The area I indicated appears to have made a bottom. If it does not fall below that, it will move up to resistance.

#btc #eth #bitcoin #upbit #kripto #binance    #coin #altcoins https://t.co/QP4Wk9Dde8

view 5
view 0
view 200
2026-05-04 06:53
Тренд COW после выпуска
Бычий
COW bottomed out and rebounded; if it holds the support level, it is expected to rise to the resistance level.
Подробнее

Прогнозирование цен

When is a good time to buy COW? Should I buy or sell COW now?

When deciding whether it’s a good time to buy or sell CoW Protocol (COW), it’s important to first align with your own trading strategy and risk profile.Long-term investors and short-term traders often interpret market conditions differently, so your decision should reflect your personal approach. According to the latest COW 4-hour technical analysis, the current trading signal is Hold. According to the latest COW 1-day technical analysis, the current signal is Продать.
48
Hold
4-hour technical analysis of COW
Last Update 2026-06-21 03:59:59
34
Продать
1-day technical analysis of COW
Last Update 2026-06-22 00:00:00
beacon

Прогноз Beacon

Probabilistic Price Forecast (Next 24 Hours)
i
Отказ от ответственности за прогноз Beacon
The data results displayed on this page are analyzed based on actual trading data (OHLCV) of the selected trading pair along with corresponding technical indicators.
This prediction is an experimental technical product and is provided for reference purposes only. It does not constitute investment advice. Unexpected real-world events may significantly impact market behavior. Traders should make decisions with caution.
О нас CoW Protocol
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 579,031,949.38304484 in circulation. The last known price of CoW Protocol is 0.15724045 USD and is up 4.09 over the last 24 hours. It is currently trading on 216 active market(s) with $4,094,956.39 traded over the last 24 hours. More information can be found at https://cow.fi.
Читать далее
Купить COW
Торговать COW