$OPEN 🚀 That was the signal. https://t.co/8nv3ymjWCx
OpenLedger (OPEN)
$ 0.21 (OPEN/USD)
4.76%
24H
OpenLedger 實時價格數據
今日OpenLedger的實時價格為$ 0.21 (OPEN/USD)， 當前市值為 $ 61.88M USD。 24小時的成交量為 $ 18.64M USD。 過去24小時內漲跌幅為 +4.76%， 流通量為 281.36M OPEN。
OpenLedger OPEN 價格歷史 USD
跟蹤 OpenLedger 的今日價格、7天、30天和90天價格
週期
漲跌
漲跌幅 (%)
今日
$ 0.0099
4.76%
7日
$ 0.049
-19.23%
30日
$ 0.039
23.53%
90日
$ 0.039
23.53%
OpenLedger 市場信息
$ 0.20 24小時價格浮動區間 $ 0.22
歷史最高
$ 0.35
歷史最低
$ 0.13
24小時漲跌幅
4.76%
24小時交易量
$ 18,641,784.34
流通供給
281.35M
OPEN
市值
$ 61.88M
最大供給
1.00B
OPEN
完全稀釋的市值
$ 219.92M
交易 OPEN
OpenLedger 社交媒體動態
AliceMia
Quant
Trader
A
27.3K @Alice_MiaX 看漲
OPEN token rose 4.8% to $5.48, and the author sees this as a positive signal.
14
4
879
2026-05-06 16:37
發佈後OPEN走勢
看漲
OPEN token rose 4.8% to $5.48, and the author sees this as a positive signal.
Zachary Markovich
TA_Analyst
Trader
B
22.9K @Zac_Markovich 看漲
OPEN weekly chart breaks downtrend, showing potential upward momentum.
$OPEN Weekly breaking out of downtrend. https://t.co/5zfZq6L6Kq
23
2
2.3K
2026-05-02 00:12
發佈後OPEN走勢
看漲
OPEN weekly chart breaks downtrend, showing potential upward momentum.
Cestrian Capital Research, Inc
Quant
Researcher
B
9.1K @CestrianInc 看漲
OPEN团队执行力强，前景乐观
Anthony Pompliano 🌪
Founder
Media
C
2.0M @APompliano The team at $OPEN appear to be executing at lightning speed.
Few teams have that type of velocity.
750
49
47.0K
2026-05-01 15:57
發佈後OPEN走勢
看漲
OPEN团队执行力强，前景乐观
關於 OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 281,357,769 in circulation. The last known price of OpenLedger is 0.21227348 USD and is down -14.35 over the last 24 hours. It is currently trading on 164 active market(s) with $38,875,734.96 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
查看更多