شروع
برای دانلود برنامه اسکن کنید
iOS و Android

Based (BASED)

$
$ 0.089 (BASED/USD)
3.62%
24H

Based داده‌های قیمت لحظه‌ای

قیمت امروز Based برابر با $ 0.089 (BASED/USD) است. با ارزش بازار برابر با $ 21.07M USD. حجم معاملات 24 ساعته $ 854.29K USD, تغییر قیمت 24 ساعته به میزان +3.96% و عرضه در گردش برابر با 235.00M BASED.

Based BASED تاریخچه قیمت USD

قیمت Based را برای امروز، 7 روز، 30 روز و 90 روز پیگیری کنید
دوره
تغییر
تغییر (%)
امروز
$ 0.0031
3.62%
7روزها
$ 0.025
-22.42%
30روزها
$ 0.033
59.80%
90روزها
$ 0.033
60.14%

تجارت BASED در سه مرحله

یک حساب کاربری رایگان ایجاد کنید، حساب خود را شارژ کنید، افزودن سپس ارز دیجیتال خود را انتخاب کنید
همین حالا معامله کنید
همین حالا معامله کنید
Based اطلاعات بازار
آخرین قیمت $ 0.089
$ 0.084 محدوده ۲۴ ساعته $ 0.093
بالاترین رکورد زمانی
‎$ 0.32‎
همیشه پایین
‎$ 0.049‎
تغییر ۲۴ ساعته
‎3.97%‎
حجم ۲۴ ساعت
‎$ 854,292.24‎
عرضه در گردش
235.00M BASED
مارکت کپ
‎$ 21.07M‎
حداکثر عرضه
1.00B BASED
ارزش بازار کاملاً رقیق‌شده
‎$ 89.67M‎
معامله BASED

کسب درآمد حتی بدون دانش مالی

Put your idle crypto to work and earn passive income through savings, staking, and more.
هم‌اکنون امتحان کنید
هم‌اکنون امتحان کنید

Based X Insight

avatar
BASED performed poorly; the author believes its opening valuation was too high and suggests cutting losses before buying back at 6 cents.

$BASED update: this came up for air and now is laying on the beach exhausted with its face staring at the clouds after it just puked up 5 gallons of sea water. Now it's suggesting another sell signal but its a start on the weekly for a possible relief rally.

If I had to look for a target its likely less than we all bought it for at 10.5 cents. I would assume a rejection. This was a shit trade on my part, I heard Hyper and thought early access was a good thing but it opened overvalued... so if you are holding into 2027 this is all noise, you got in early... if you were looking for 40 cents on a trade, I think it has to go down to 6 cents before doing that, so selling at a loss maybe the best bet and buy back down there. But ill update at the higher target if it can even get there.

avatar

the waves dragged it back under... another garbage pail kid coin... so best bet is to double your position or triple it down at 5-6 cents... if you are going to hold for the next bullrun at the end of the year. https://t.co/SmyvvNCsLu

view 2
view 4
view 742
2026-05-06 13:18
روند BASED پس از انتشار
بسیار نزولی
BASED performed poorly; the author believes its opening valuation was too high and suggests cutting losses before buying back at 6 cents.
avatar
If the BASED token fails to hold the current support, it may fall to the next support before 06-05.

$BASED update: it has to bounce here or 06-05 is the next support. https://t.co/fRkLYAVuub

view 6
view 2
view 937
2026-05-05 22:57
روند BASED پس از انتشار
نزولی
If the BASED token fails to hold the current support, it may fall to the next support before 06-05.
avatar
BASED is extremely bearish, expected to drop to 5-6 cents, with further downside even after a short-term bounce.

$BASED update: If this drops below my target I'll be getting out to buy lower. A lower low would bring this down to 6 cents easy and even 5 cents. The only thing is will it be suppressed down there. 4hr is over sold, curious if they will send it back up to around 11 cents then drop it down to 6 first. The daily has a massive amount of room to fall on the RSI... this could be another shit gamble.

avatar

this is there it will want to get buyers backing again. Likley send it to 15 or 11 and then slow bleed. unless 15 can break this is a dog shit coin. https://t.co/qeasyKKxId

view 3
view 2
view 1.0K
2026-05-05 14:27
روند BASED پس از انتشار
بسیار نزولی
BASED is extremely bearish, expected to drop to 5-6 cents, with further downside even after a short-term bounce.
جزئیات
درباره Based
Based (BASED) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Based has a current supply of 1,000,000,000 with 235,000,000 in circulation. The last known price of Based is 0.09867403 USD and is down -13.68 over the last 24 hours. It is currently trading on 142 active market(s) with $36,474,092.97 traded over the last 24 hours. More information can be found at https://based.one/.
بیشتر بخوانید
بخرید BASED
معامله BASED