口座開設
QRコードでアプリをダウンロードする
iOS & Android

Based (BASED)

$
$ 0.089 (BASED/USD)
3.62%
24H

Based ライブ価格データ

Basedの今日の価格は$ 0.089 (BASED/USD)です。 時価総額$ 21.07M USD 24時間取引量$ 854.29K USD 24時間の価格変動+3.96% そして流通供給量235.00M BASED

Based BASED 価格履歴 USD

Basedの今日、7日間、30日間、90日間の価格を追跡
期間
24H変動幅
24H変動率 (%)
本日
$ 0.0031
3.62%
7日
$ 0.025
-22.42%
30日
$ 0.033
59.80%
90日
$ 0.033
60.14%

BASEDを今すぐ所有

BitMartでBASEDを簡単に安全に売買できます。
今すぐBASEDを購入/売却
今すぐ{0}を購入/売却
Based 相場情報
最終取引価格 $ 0.089
$ 0.084 24H変動幅 $ 0.093
過去最高値
‎$ 0.32‎
過去最安値
‎$ 0.049‎
24H変動幅
‎3.97%‎
24H取引高
‎$ 854,292.24‎
供給量
235.00M BASED
時価総額
‎$ 21.07M‎
最大供給量
1.00B BASED
完全希薄化後時価総額
‎$ 89.67M‎
取引 BASED

稼ぐ

眠っている暗号資産を活用し、セービングやステーキングで安定収益を獲得。
今すぐ試す
今すぐ試す

Based Xインサイト

avatar
BASED performed poorly; the author believes its opening valuation was too high and suggests cutting losses before buying back at 6 cents.

$BASED update: this came up for air and now is laying on the beach exhausted with its face staring at the clouds after it just puked up 5 gallons of sea water. Now it's suggesting another sell signal but its a start on the weekly for a possible relief rally.

If I had to look for a target its likely less than we all bought it for at 10.5 cents. I would assume a rejection. This was a shit trade on my part, I heard Hyper and thought early access was a good thing but it opened overvalued... so if you are holding into 2027 this is all noise, you got in early... if you were looking for 40 cents on a trade, I think it has to go down to 6 cents before doing that, so selling at a loss maybe the best bet and buy back down there. But ill update at the higher target if it can even get there.

avatar

the waves dragged it back under... another garbage pail kid coin... so best bet is to double your position or triple it down at 5-6 cents... if you are going to hold for the next bullrun at the end of the year. https://t.co/SmyvvNCsLu

view 2
view 4
view 742
2026-05-06 13:18
リリース後のBASEDのトレンド
非常に弱気
BASED performed poorly; the author believes its opening valuation was too high and suggests cutting losses before buying back at 6 cents.
avatar
If the BASED token fails to hold the current support, it may fall to the next support before 06-05.

$BASED update: it has to bounce here or 06-05 is the next support. https://t.co/fRkLYAVuub

view 6
view 2
view 937
2026-05-05 22:57
リリース後のBASEDのトレンド
弱気
If the BASED token fails to hold the current support, it may fall to the next support before 06-05.
avatar
BASED is extremely bearish, expected to drop to 5-6 cents, with further downside even after a short-term bounce.

$BASED update: If this drops below my target I'll be getting out to buy lower. A lower low would bring this down to 6 cents easy and even 5 cents. The only thing is will it be suppressed down there. 4hr is over sold, curious if they will send it back up to around 11 cents then drop it down to 6 first. The daily has a massive amount of room to fall on the RSI... this could be another shit gamble.

avatar

this is there it will want to get buyers backing again. Likley send it to 15 or 11 and then slow bleed. unless 15 can break this is a dog shit coin. https://t.co/qeasyKKxId

view 3
view 2
view 1.0K
2026-05-05 14:27
リリース後のBASEDのトレンド
非常に弱気
BASED is extremely bearish, expected to drop to 5-6 cents, with further downside even after a short-term bounce.
詳細確認
アプリバージョン Based
Based (BASED) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Based has a current supply of 1,000,000,000 with 235,000,000 in circulation. The last known price of Based is 0.09867403 USD and is down -13.68 over the last 24 hours. It is currently trading on 142 active market(s) with $36,474,092.97 traded over the last 24 hours. More information can be found at https://based.one/.
続きを読む
購入 BASED
取引 BASED